SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 66,51 | 66,51 | 66,50 | 66,50 | 0 |
| 04.08.25 | 65,68 | 66,38 | 65,68 | 66,38 | 0 |
| 01.08.25 | 65,52 | 65,96 | 65,52 | 65,96 | 0 |
| 31.07.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 30.07.25 | 65,80 | 65,80 | 65,69 | 65,69 | 0 |
| 29.07.25 | 65,79 | 65,85 | 65,79 | 65,85 | 0 |
| 28.07.25 | 65,64 | 65,83 | 65,64 | 65,83 | 0 |
| 25.07.25 | 65,25 | 65,42 | 65,25 | 65,42 | 0 |
| 24.07.25 | 65,83 | 65,83 | 65,54 | 65,54 | 0 |
| 23.07.25 | 66,04 | 66,34 | 66,04 | 66,34 | 0 |
| 22.07.25 | 66,01 | 66,33 | 66,01 | 66,33 | 0 |
| 21.07.25 | 65,63 | 66,21 | 65,63 | 66,21 | 0 |
| 18.07.25 | 65,28 | 65,28 | 65,16 | 65,16 | 0 |
| 17.07.25 | 65,09 | 65,45 | 65,09 | 65,45 | 0 |
| 16.07.25 | 65,04 | 65,22 | 65,04 | 65,22 | 0 |
| 15.07.25 | 65,06 | 65,19 | 65,06 | 65,19 | 0 |
| 14.07.25 | 64,87 | 64,87 | 64,84 | 64,84 | 0 |
| 11.07.25 | 65,20 | 65,20 | 65,04 | 65,04 | 0 |
| 10.07.25 | 65,63 | 65,63 | 65,22 | 65,22 | 0 |
| 09.07.25 | 65,56 | 65,56 | 65,51 | 65,51 | 0 |
| 08.07.25 | 65,63 | 65,63 | 65,48 | 65,48 | 0 |
| 07.07.25 | 66,16 | 66,16 | 65,90 | 65,90 | 0 |
| 04.07.25 | 66,51 | 66,51 | 66,32 | 66,32 | 0 |
| 03.07.25 | 65,98 | 66,21 | 65,98 | 66,21 | 0 |
| 02.07.25 | 66,25 | 66,25 | 65,85 | 65,85 | 0 |
