SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 30.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.07.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.07.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.07.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 23.07.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 22.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.07.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.07.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.07.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.07.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.07.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.07.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 10.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.07.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.07.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 04.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.07.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 01.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 27.06.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
