1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 85,22 | 85,41 | 85,22 | 85,41 | 0 |
| 04.08.25 | 84,95 | 85,13 | 84,95 | 85,13 | 0 |
| 01.08.25 | 84,88 | 85,03 | 84,88 | 85,03 | 0 |
| 31.07.25 | 84,94 | 84,96 | 84,94 | 84,96 | 0 |
| 30.07.25 | 84,80 | 84,86 | 84,80 | 84,86 | 0 |
| 29.07.25 | 84,62 | 84,98 | 84,62 | 84,98 | 0 |
| 28.07.25 | 84,36 | 85,10 | 84,36 | 85,10 | 0 |
| 25.07.25 | 84,18 | 84,29 | 84,18 | 84,29 | 0 |
| 24.07.25 | 84,51 | 84,51 | 84,48 | 84,48 | 0 |
| 23.07.25 | 84,60 | 84,81 | 84,60 | 84,81 | 0 |
| 22.07.25 | 84,52 | 84,64 | 84,52 | 84,64 | 0 |
| 21.07.25 | 84,56 | 84,56 | 84,49 | 84,49 | 0 |
| 18.07.25 | 84,40 | 84,42 | 84,40 | 84,42 | 0 |
| 17.07.25 | 84,51 | 84,51 | 84,37 | 84,37 | 0 |
| 16.07.25 | 84,56 | 84,56 | 84,51 | 84,51 | 0 |
| 15.07.25 | 84,47 | 84,63 | 84,47 | 84,63 | 0 |
| 14.07.25 | 84,51 | 84,51 | 84,48 | 84,48 | 0 |
| 11.07.25 | 84,61 | 84,61 | 84,31 | 84,31 | 0 |
| 10.07.25 | 84,71 | 84,71 | 84,66 | 84,66 | 0 |
| 09.07.25 | 84,51 | 84,65 | 84,51 | 84,65 | 0 |
| 08.07.25 | 84,68 | 84,68 | 84,58 | 84,58 | 0 |
| 07.07.25 | 84,98 | 84,98 | 84,80 | 84,80 | 0 |
| 04.07.25 | 84,97 | 85,04 | 84,97 | 85,04 | 0 |
| 03.07.25 | 84,52 | 84,80 | 84,52 | 84,80 | 0 |
| 02.07.25 | 84,63 | 84,63 | 84,53 | 84,53 | 0 |
