ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 57,97 | 59,78 | 57,97 | 58,95 | 23500 |
| 04.08.25 | 58,01 | 58,74 | 57,97 | 58,65 | 0 |
| 01.08.25 | 59,27 | 60,07 | 58,52 | 58,52 | 12094 |
| 31.07.25 | 58,17 | 60,42 | 58,17 | 59,61 | 48570 |
| 30.07.25 | 58,63 | 58,87 | 58,32 | 58,32 | 113660 |
| 29.07.25 | 59,13 | 59,25 | 58,97 | 59,20 | 0 |
| 28.07.25 | 57,47 | 59,24 | 57,47 | 59,19 | 18340 |
| 25.07.25 | 56,73 | 59,00 | 56,73 | 58,24 | 118880 |
| 24.07.25 | 56,39 | 57,48 | 56,39 | 57,48 | 0 |
| 23.07.25 | 57,54 | 57,59 | 56,71 | 56,73 | 79604 |
| 22.07.25 | 58,95 | 58,95 | 57,75 | 57,75 | 8000 |
| 21.07.25 | 58,15 | 58,99 | 58,05 | 58,05 | 52793 |
| 18.07.25 | 58,25 | 58,99 | 57,99 | 58,99 | 56000 |
| 17.07.25 | 57,50 | 58,59 | 57,39 | 58,43 | 204159 |
| 16.07.25 | 58,01 | 58,20 | 58,20 | 58,20 | 27793 |
| 15.07.25 | 58,33 | 58,38 | 57,56 | 57,56 | 37074 |
| 14.07.25 | 58,25 | 58,51 | 58,00 | 58,09 | 54238 |
| 11.07.25 | 59,34 | 59,45 | 58,70 | 58,70 | 71158 |
| 10.07.25 | 59,44 | 59,94 | 59,44 | 59,78 | 4126 |
| 09.07.25 | 59,01 | 59,74 | 58,96 | 59,68 | 0 |
| 08.07.25 | 60,46 | 60,48 | 59,29 | 59,31 | 163548 |
| 07.07.25 | 60,46 | 59,29 | 59,29 | 59,29 | 163548 |
| 04.07.25 | 59,63 | 60,14 | 59,63 | 59,88 | 0 |
| 03.07.25 | 59,31 | 59,80 | 59,31 | 59,56 | 0 |
| 02.07.25 | 60,11 | 61,99 | 59,77 | 59,86 | 188460 |
