1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 85,05 | 85,05 | 84,99 | 84,99 | 0 |
| 04.08.25 | 84,50 | 84,97 | 84,50 | 84,97 | 0 |
| 01.08.25 | 84,48 | 84,70 | 84,48 | 84,70 | 0 |
| 31.07.25 | 84,79 | 84,79 | 84,77 | 84,77 | 0 |
| 30.07.25 | 84,66 | 84,68 | 84,66 | 84,68 | 0 |
| 29.07.25 | 84,65 | 84,66 | 84,65 | 84,66 | 0 |
| 28.07.25 | 84,56 | 84,69 | 84,56 | 84,69 | 0 |
| 25.07.25 | 84,28 | 84,40 | 84,28 | 84,40 | 0 |
| 24.07.25 | 84,62 | 84,62 | 84,51 | 84,51 | 0 |
| 23.07.25 | 84,92 | 85,02 | 84,92 | 85,02 | 0 |
| 22.07.25 | 84,85 | 85,11 | 84,85 | 85,11 | 0 |
| 21.07.25 | 84,65 | 84,93 | 84,65 | 84,93 | 0 |
| 18.07.25 | 84,39 | 84,39 | 84,36 | 84,36 | 0 |
| 17.07.25 | 84,34 | 84,53 | 84,34 | 84,53 | 0 |
| 16.07.25 | 84,21 | 84,38 | 84,21 | 84,38 | 0 |
| 15.07.25 | 84,12 | 84,27 | 84,12 | 84,27 | 0 |
| 14.07.25 | 84,12 | 84,12 | 84,08 | 84,08 | 0 |
| 11.07.25 | 84,28 | 84,28 | 84,09 | 84,09 | 0 |
| 10.07.25 | 84,57 | 84,57 | 84,27 | 84,27 | 0 |
| 09.07.25 | 84,46 | 84,49 | 84,46 | 84,49 | 0 |
| 08.07.25 | 84,44 | 84,44 | 84,38 | 84,38 | 0 |
| 07.07.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 04.07.25 | 85,00 | 85,00 | 84,90 | 84,90 | 0 |
| 03.07.25 | 84,48 | 84,71 | 84,48 | 84,71 | 0 |
| 02.07.25 | 84,49 | 84,49 | 84,43 | 84,43 | 0 |
