2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 66,73 | 66,93 | 66,73 | 66,93 | 0 |
| 04.08.25 | 66,18 | 66,63 | 66,18 | 66,63 | 0 |
| 01.08.25 | 65,64 | 66,14 | 65,64 | 66,14 | 0 |
| 31.07.25 | 66,06 | 66,15 | 66,06 | 66,15 | 0 |
| 30.07.25 | 66,02 | 66,02 | 65,75 | 65,75 | 0 |
| 29.07.25 | 65,13 | 65,65 | 65,13 | 65,65 | 0 |
| 28.07.25 | 65,56 | 65,56 | 65,30 | 65,30 | 0 |
| 25.07.25 | 65,52 | 65,52 | 65,29 | 65,29 | 0 |
| 24.07.25 | 65,26 | 65,26 | 65,22 | 65,22 | 0 |
| 23.07.25 | 65,27 | 65,29 | 65,27 | 65,29 | 0 |
| 22.07.25 | 65,34 | 65,73 | 65,34 | 65,73 | 0 |
| 21.07.25 | 65,37 | 65,63 | 65,37 | 65,63 | 0 |
| 18.07.25 | 64,99 | 64,99 | 64,76 | 64,76 | 0 |
| 17.07.25 | 64,36 | 64,90 | 64,36 | 64,90 | 0 |
| 16.07.25 | 64,58 | 64,71 | 64,58 | 64,71 | 0 |
| 15.07.25 | 64,83 | 64,83 | 64,56 | 64,56 | 0 |
| 14.07.25 | 64,92 | 64,92 | 64,74 | 64,74 | 0 |
| 11.07.25 | 65,69 | 65,69 | 65,14 | 65,14 | 0 |
| 10.07.25 | 65,81 | 65,81 | 65,66 | 65,66 | 0 |
| 09.07.25 | 65,36 | 65,37 | 65,36 | 65,37 | 0 |
| 08.07.25 | 65,19 | 65,19 | 65,11 | 65,11 | 0 |
| 07.07.25 | 65,66 | 65,66 | 65,35 | 65,35 | 0 |
| 04.07.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 03.07.25 | 66,26 | 66,26 | 66,02 | 66,02 | 0 |
| 02.07.25 | 66,00 | 66,00 | 65,83 | 65,83 | 0 |
