3,095% Exxon Mobil Corporation 19/49 auf Festzins
WKN: A2R6VM / ISIN: US30231GAZ54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 67,18 | 67,18 | 66,96 | 66,96 | 0 |
| 05.08.25 | 67,15 | 67,16 | 66,93 | 67,16 | 0 |
| 04.08.25 | 66,61 | 67,07 | 66,61 | 66,91 | 0 |
| 01.08.25 | 66,16 | 66,16 | 65,91 | 65,91 | 0 |
| 31.07.25 | 66,46 | 66,60 | 66,32 | 66,48 | 0 |
| 30.07.25 | 66,46 | 66,74 | 66,18 | 66,31 | 0 |
| 29.07.25 | 65,65 | 66,43 | 65,62 | 66,43 | 0 |
| 28.07.25 | 65,86 | 66,08 | 65,71 | 65,79 | 0 |
| 25.07.25 | 65,85 | 65,85 | 65,55 | 65,83 | 0 |
| 24.07.25 | 65,29 | 65,63 | 65,25 | 65,63 | 0 |
| 23.07.25 | 65,52 | 65,74 | 65,36 | 65,63 | 0 |
| 22.07.25 | 65,67 | 65,75 | 65,45 | 65,72 | 0 |
| 21.07.25 | 64,72 | 65,93 | 64,72 | 65,66 | 0 |
| 18.07.25 | 64,96 | 65,29 | 64,90 | 65,01 | 0 |
| 17.07.25 | 64,73 | 65,22 | 64,49 | 65,22 | 0 |
| 16.07.25 | 64,69 | 65,12 | 64,69 | 64,92 | 0 |
| 15.07.25 | 64,93 | 65,49 | 64,93 | 64,95 | 0 |
| 14.07.25 | 65,04 | 65,09 | 64,73 | 64,92 | 0 |
| 11.07.25 | 65,91 | 65,91 | 65,29 | 65,33 | 0 |
| 10.07.25 | 65,69 | 65,87 | 65,58 | 65,82 | 0 |
| 09.07.25 | 65,44 | 65,60 | 65,37 | 65,60 | 0 |
| 08.07.25 | 65,66 | 65,66 | 64,85 | 64,85 | 0 |
| 07.07.25 | 66,15 | 66,15 | 65,79 | 65,79 | 0 |
| 04.07.25 | 66,45 | 66,45 | 66,39 | 66,39 | 0 |
| 03.07.25 | 66,84 | 67,14 | 66,61 | 66,61 | 0 |
