SOUTHERN POWER 16/46
WKN: A18871 / ISIN: US843646AU49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 08.08.25 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 07.08.25 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 06.08.25 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 05.08.25 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 04.08.25 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 01.08.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 31.07.25 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 30.07.25 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 29.07.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 28.07.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 25.07.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.07.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 23.07.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 22.07.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 21.07.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 18.07.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.07.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 16.07.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 15.07.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.07.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.07.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 10.07.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 09.07.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 08.07.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
