7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,72 | 18,75 | 18,56 | 18,56 | 0 |
| 05.08.25 | 18,67 | 18,67 | 18,54 | 18,54 | 0 |
| 04.08.25 | 18,54 | 18,62 | 18,45 | 18,45 | 0 |
| 01.08.25 | 18,49 | 18,50 | 18,36 | 18,36 | 0 |
| 31.07.25 | 18,59 | 18,59 | 18,42 | 18,42 | 0 |
| 30.07.25 | 18,59 | 18,59 | 18,41 | 18,41 | 0 |
| 29.07.25 | 18,63 | 18,63 | 18,46 | 18,46 | 0 |
| 28.07.25 | 18,63 | 18,64 | 18,57 | 18,57 | 0 |
| 25.07.25 | 18,52 | 18,60 | 18,31 | 18,31 | 0 |
| 24.07.25 | 18,60 | 18,60 | 18,38 | 18,38 | 5000 |
| 23.07.25 | 18,48 | 18,55 | 18,38 | 18,38 | 0 |
| 22.07.25 | 18,28 | 18,45 | 18,25 | 18,28 | 0 |
| 21.07.25 | 18,01 | 18,27 | 17,99 | 18,16 | 0 |
| 18.07.25 | 18,42 | 18,51 | 17,75 | 17,75 | 0 |
| 17.07.25 | 18,94 | 18,94 | 18,20 | 18,20 | 0 |
| 16.07.25 | 19,02 | 18,76 | 18,76 | 18,76 | 0 |
| 15.07.25 | 19,33 | 19,33 | 19,05 | 19,05 | 0 |
| 14.07.25 | 19,47 | 19,47 | 19,21 | 19,24 | 0 |
| 11.07.25 | 19,48 | 19,48 | 19,25 | 19,25 | 0 |
| 10.07.25 | 19,39 | 19,43 | 19,28 | 19,28 | 0 |
| 09.07.25 | 19,39 | 19,39 | 19,19 | 19,19 | 0 |
| 08.07.25 | 19,05 | 19,35 | 18,89 | 19,14 | 0 |
| 07.07.25 | 19,05 | 18,89 | 18,89 | 18,89 | 0 |
| 04.07.25 | 18,89 | 18,96 | 18,79 | 18,81 | 0 |
| 03.07.25 | 18,92 | 18,93 | 18,85 | 18,90 | 0 |
