1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 31.07.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 30.07.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 29.07.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.07.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.07.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.07.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 23.07.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.07.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.07.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.07.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 17.07.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.07.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 15.07.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.07.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 11.07.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.07.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 09.07.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 08.07.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.07.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.07.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.07.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 02.07.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 01.07.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.06.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
