3,125% Philip Morris International 13/33 auf Festzins
WKN: A1HLVB / ISIN: XS0940697187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 31.07.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.07.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.07.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 24.07.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 23.07.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 22.07.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 21.07.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 18.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.07.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.07.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 14.07.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 11.07.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 10.07.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 09.07.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.07.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.07.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.07.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 01.07.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
