4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 169,29 | 169,87 | 169,24 | 169,59 | 0 |
| 03.07.19 | 168,62 | 169,22 | 168,62 | 169,21 | 0 |
| 02.07.19 | 168,20 | 168,30 | 167,93 | 168,29 | 1000 |
| 01.07.19 | 167,25 | 168,15 | 166,96 | 168,15 | 0 |
| 28.06.19 | 167,58 | 167,58 | 167,28 | 167,58 | 0 |
| 27.06.19 | 166,85 | 167,57 | 166,56 | 167,55 | 0 |
| 26.06.19 | 167,63 | 167,77 | 167,24 | 167,24 | 0 |
| 25.06.19 | 167,42 | 167,92 | 167,39 | 167,83 | 0 |
| 24.06.19 | 167,10 | 167,44 | 167,10 | 167,37 | 0 |
| 21.06.19 | 167,63 | 167,63 | 166,68 | 166,79 | 0 |
| 20.06.19 | 167,49 | 167,77 | 167,34 | 167,77 | 0 |
| 19.06.19 | 167,17 | 167,41 | 166,82 | 166,82 | 0 |
| 18.06.19 | 165,86 | 167,69 | 165,83 | 167,48 | 0 |
| 17.06.19 | 165,92 | 166,01 | 165,51 | 165,65 | 0 |
| 14.06.19 | 165,77 | 166,32 | 165,75 | 166,11 | 0 |
| 13.06.19 | 165,34 | 165,52 | 165,27 | 165,47 | 0 |
| 12.06.19 | 165,25 | 165,45 | 165,10 | 165,18 | 0 |
| 11.06.19 | 164,89 | 165,15 | 164,89 | 165,05 | 0 |
| 07.06.19 | 165,23 | 166,26 | 165,23 | 166,26 | 0 |
| 06.06.19 | 164,69 | 165,44 | 164,69 | 165,44 | 0 |
| 05.06.19 | 164,47 | 164,92 | 164,45 | 164,57 | 0 |
| 04.06.19 | 164,44 | 164,66 | 164,33 | 164,45 | 0 |
| 03.06.19 | 163,91 | 164,43 | 163,87 | 164,10 | 0 |
| 31.05.19 | 163,56 | 164,00 | 163,56 | 163,93 | 0 |
| 30.05.19 | 162,92 | 163,13 | 162,72 | 163,07 | 0 |
