0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 48,72 | 49,08 | 48,56 | 48,56 | 0 |
| 02.07.19 | 48,74 | 48,74 | 48,09 | 48,09 | 0 |
| 01.07.19 | 48,82 | 48,86 | 48,10 | 48,10 | 0 |
| 28.06.19 | 48,07 | 48,87 | 48,07 | 48,23 | 0 |
| 27.06.19 | 47,89 | 48,78 | 47,89 | 48,06 | 0 |
| 26.06.19 | 47,76 | 48,46 | 47,76 | 47,84 | 0 |
| 25.06.19 | 47,70 | 48,46 | 47,70 | 47,74 | 0 |
| 24.06.19 | 47,89 | 48,54 | 47,69 | 47,69 | 0 |
| 21.06.19 | 48,25 | 48,90 | 47,88 | 47,88 | 0 |
| 20.06.19 | 48,12 | 49,16 | 48,12 | 48,24 | 0 |
| 19.06.19 | 47,62 | 48,61 | 47,62 | 47,79 | 0 |
| 18.06.19 | 47,11 | 48,39 | 47,11 | 47,62 | 0 |
| 17.06.19 | 47,10 | 47,97 | 47,10 | 47,10 | 0 |
| 14.06.19 | 47,06 | 47,99 | 47,06 | 47,10 | 0 |
| 13.06.19 | 47,29 | 47,94 | 47,06 | 47,06 | 0 |
| 12.06.19 | 47,40 | 48,34 | 47,23 | 47,23 | 0 |
| 11.06.19 | 48,39 | 48,39 | 47,39 | 47,39 | 0 |
| 07.06.19 | 47,78 | 47,96 | 47,14 | 47,14 | 0 |
| 06.06.19 | 48,07 | 48,10 | 47,08 | 47,08 | 0 |
| 05.06.19 | 47,98 | 48,16 | 47,12 | 47,12 | 0 |
| 04.06.19 | 47,98 | 48,08 | 47,06 | 47,06 | 0 |
| 03.06.19 | 47,83 | 47,92 | 47,07 | 47,07 | 0 |
| 31.05.19 | 46,74 | 47,59 | 46,74 | 46,86 | 0 |
| 30.05.19 | 46,84 | 47,77 | 46,70 | 46,70 | 0 |
| 29.05.19 | 47,56 | 47,57 | 46,78 | 46,78 | 0 |
