0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 33,19 | 33,26 | 33,18 | 33,26 | 0 |
| 09.07.19 | 32,53 | 35,00 | 32,53 | 32,62 | 100000 |
| 08.07.19 | 32,69 | 35,25 | 32,69 | 33,02 | 6250000 |
| 05.07.19 | 34,00 | 34,00 | 32,73 | 32,73 | 1325000 |
| 04.07.19 | 32,84 | 32,96 | 32,84 | 32,91 | 0 |
| 03.07.19 | 32,52 | 32,76 | 32,52 | 32,76 | 200000 |
| 02.07.19 | 32,57 | 32,57 | 32,47 | 32,54 | 0 |
| 01.07.19 | 32,57 | 32,62 | 32,56 | 32,56 | 0 |
| 28.06.19 | 32,45 | 32,57 | 32,41 | 32,57 | 0 |
| 27.06.19 | 32,55 | 32,60 | 32,50 | 32,50 | 0 |
| 26.06.19 | 32,44 | 32,49 | 32,33 | 32,49 | 0 |
| 25.06.19 | 32,42 | 32,49 | 32,41 | 32,43 | 0 |
| 24.06.19 | 32,55 | 32,58 | 32,40 | 32,40 | 0 |
| 21.06.19 | 32,71 | 32,71 | 32,53 | 32,55 | 0 |
| 20.06.19 | 32,60 | 32,77 | 32,60 | 32,66 | 0 |
| 19.06.19 | 32,26 | 32,42 | 32,25 | 32,41 | 0 |
| 18.06.19 | 31,97 | 32,24 | 31,97 | 32,24 | 0 |
| 17.06.19 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 14.06.19 | 31,94 | 32,01 | 31,94 | 31,97 | 0 |
| 13.06.19 | 31,98 | 31,98 | 31,89 | 31,94 | 0 |
| 12.06.19 | 32,07 | 32,14 | 31,97 | 31,98 | 600000 |
| 11.06.19 | 31,89 | 32,06 | 31,89 | 32,06 | 0 |
| 07.06.19 | 31,80 | 32,25 | 31,65 | 32,25 | 1480000 |
| 06.06.19 | 31,81 | 32,25 | 31,72 | 31,79 | 1480000 |
| 05.06.19 | 31,78 | 31,84 | 31,68 | 31,82 | 0 |
