0,875% Commonwealth Bank of Australia 19/29 auf Festzins
WKN: A2RX04 / ISIN: XS1952948104Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 104,85 | 105,11 | 104,85 | 105,11 | 0 |
| 28.06.19 | 104,75 | 104,88 | 104,75 | 104,88 | 0 |
| 27.06.19 | 104,46 | 104,77 | 104,46 | 104,77 | 0 |
| 26.06.19 | 104,78 | 104,78 | 104,67 | 104,67 | 0 |
| 25.06.19 | 104,59 | 104,80 | 104,59 | 104,80 | 0 |
| 24.06.19 | 104,46 | 104,55 | 104,46 | 104,55 | 0 |
| 21.06.19 | 104,39 | 104,39 | 104,27 | 104,27 | 0 |
| 20.06.19 | 104,57 | 104,59 | 104,47 | 104,59 | 0 |
| 19.06.19 | 104,62 | 104,62 | 104,36 | 104,36 | 0 |
| 18.06.19 | 104,09 | 104,68 | 104,09 | 104,68 | 0 |
| 17.06.19 | 104,09 | 104,09 | 104,04 | 104,04 | 0 |
| 14.06.19 | 104,06 | 104,14 | 104,06 | 104,09 | 0 |
| 13.06.19 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 12.06.19 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 11.06.19 | 103,64 | 103,76 | 103,64 | 103,76 | 0 |
| 07.06.19 | 103,68 | 104,01 | 103,68 | 104,01 | 0 |
| 06.06.19 | 103,75 | 103,75 | 103,72 | 103,72 | 0 |
| 05.06.19 | 103,56 | 103,63 | 103,56 | 103,63 | 0 |
| 04.06.19 | 103,36 | 103,46 | 103,36 | 103,46 | 0 |
| 03.06.19 | 103,16 | 103,24 | 103,16 | 103,24 | 0 |
| 31.05.19 | 103,11 | 103,15 | 103,11 | 103,15 | 0 |
| 30.05.19 | 102,81 | 102,93 | 102,81 | 102,89 | 0 |
| 29.05.19 | 102,87 | 102,97 | 102,87 | 102,97 | 0 |
| 28.05.19 | 102,67 | 102,80 | 102,67 | 102,78 | 0 |
| 27.05.19 | 102,52 | 102,67 | 102,52 | 102,67 | 0 |
