2,875% S Immo 18/30 auf Festzins
WKN: A19VV8 / ISIN: AT0000A1Z9C1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 104,52 | 106,02 | 104,52 | 106,02 | 0 |
| 02.07.19 | 105,52 | 105,88 | 105,52 | 105,88 | 0 |
| 01.07.19 | 105,52 | 105,88 | 105,52 | 105,88 | 0 |
| 28.06.19 | 105,52 | 105,52 | 105,52 | 105,52 | 0 |
| 27.06.19 | 104,52 | 105,88 | 104,52 | 105,88 | 0 |
| 26.06.19 | 105,52 | 105,88 | 105,52 | 105,88 | 0 |
| 25.06.19 | 104,52 | 105,88 | 104,52 | 105,88 | 0 |
| 24.06.19 | 103,52 | 105,62 | 103,52 | 105,62 | 0 |
| 21.06.19 | 103,52 | 104,52 | 103,52 | 104,52 | 0 |
| 20.06.19 | 105,62 | 105,62 | 104,52 | 104,52 | 0 |
| 19.06.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.06.19 | 103,52 | 104,88 | 103,52 | 104,88 | 0 |
| 17.06.19 | 104,52 | 104,88 | 104,52 | 104,88 | 0 |
| 14.06.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.06.19 | 103,52 | 104,52 | 103,52 | 104,52 | 0 |
| 12.06.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 11.06.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 07.06.19 | 103,52 | 104,52 | 103,52 | 104,52 | 0 |
| 06.06.19 | 103,52 | 105,62 | 103,52 | 105,62 | 0 |
| 05.06.19 | 103,52 | 104,88 | 103,52 | 104,88 | 0 |
| 04.06.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 03.06.19 | 104,52 | 104,88 | 104,52 | 104,88 | 0 |
| 31.05.19 | 104,13 | 104,52 | 104,13 | 104,52 | 0 |
| 30.05.19 | 104,87 | 104,87 | 104,13 | 104,13 | 0 |
| 29.05.19 | 104,87 | 104,87 | 104,13 | 104,13 | 0 |
