DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 100,18 | 100,25 | 100,18 | 100,25 | 0 |
| 03.07.19 | 100,08 | 100,08 | 99,46 | 99,46 | 0 |
| 02.07.19 | 99,97 | 99,97 | 99,71 | 99,74 | 0 |
| 01.07.19 | 99,97 | 99,97 | 99,72 | 99,72 | 0 |
| 28.06.19 | 99,90 | 99,90 | 99,68 | 99,73 | 0 |
| 27.06.19 | 99,90 | 99,90 | 99,71 | 99,71 | 0 |
| 26.06.19 | 99,90 | 99,90 | 99,71 | 99,71 | 0 |
| 25.06.19 | 100,45 | 100,45 | 99,90 | 99,90 | 0 |
| 24.06.19 | 99,83 | 99,91 | 99,83 | 99,91 | 0 |
| 21.06.19 | 99,91 | 99,91 | 99,67 | 99,72 | 0 |
| 20.06.19 | 99,46 | 99,87 | 99,46 | 99,87 | 0 |
| 19.06.19 | 99,43 | 99,43 | 99,01 | 99,24 | 0 |
| 18.06.19 | 98,99 | 99,08 | 98,94 | 99,01 | 0 |
| 17.06.19 | 99,05 | 99,08 | 98,93 | 98,94 | 0 |
| 14.06.19 | 99,67 | 99,67 | 98,91 | 98,91 | 0 |
| 13.06.19 | 99,08 | 99,08 | 98,92 | 98,93 | 0 |
| 12.06.19 | 99,08 | 99,08 | 98,73 | 98,83 | 0 |
| 11.06.19 | 99,02 | 99,20 | 98,91 | 98,98 | 0 |
| 07.06.19 | 98,92 | 98,92 | 97,14 | 97,96 | 0 |
| 06.06.19 | 96,86 | 97,64 | 96,86 | 97,64 | 0 |
| 05.06.19 | 96,75 | 97,32 | 96,58 | 97,32 | 0 |
| 04.06.19 | 96,33 | 96,57 | 96,31 | 96,57 | 0 |
| 03.06.19 | 96,18 | 96,29 | 96,18 | 96,28 | 0 |
| 31.05.19 | 96,30 | 96,34 | 96,21 | 96,21 | 0 |
| 30.05.19 | 96,21 | 96,40 | 96,19 | 96,40 | 0 |
