OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 83,51 | 84,69 | 83,46 | 83,51 | 0 |
| 04.07.19 | 83,57 | 84,67 | 83,57 | 84,65 | 0 |
| 03.07.19 | 83,31 | 84,57 | 83,31 | 84,57 | 0 |
| 02.07.19 | 84,73 | 84,73 | 83,22 | 84,07 | 0 |
| 01.07.19 | 84,34 | 84,34 | 83,42 | 83,82 | 0 |
| 28.06.19 | 84,31 | 84,31 | 82,60 | 83,52 | 0 |
| 27.06.19 | 84,08 | 84,49 | 83,96 | 84,49 | 0 |
| 26.06.19 | 84,28 | 84,28 | 82,59 | 83,30 | 0 |
| 25.06.19 | 83,65 | 84,38 | 83,59 | 84,30 | 0 |
| 24.06.19 | 82,81 | 84,10 | 82,81 | 84,10 | 0 |
| 21.06.19 | 83,67 | 84,27 | 83,67 | 83,93 | 0 |
| 20.06.19 | 82,52 | 84,59 | 82,52 | 84,59 | 0 |
| 19.06.19 | 82,40 | 83,70 | 82,40 | 83,35 | 0 |
| 18.06.19 | 81,46 | 83,44 | 81,46 | 82,34 | 0 |
| 17.06.19 | 82,13 | 82,72 | 81,45 | 81,64 | 0 |
| 14.06.19 | 82,42 | 82,42 | 81,81 | 81,81 | 0 |
| 13.06.19 | 81,03 | 82,70 | 81,03 | 82,66 | 0 |
| 12.06.19 | 83,08 | 83,08 | 82,19 | 82,23 | 0 |
| 11.06.19 | 81,63 | 82,15 | 80,68 | 82,00 | 0 |
| 07.06.19 | 82,88 | 82,88 | 81,56 | 82,24 | 0 |
| 06.06.19 | 82,55 | 83,41 | 82,55 | 82,84 | 0 |
| 05.06.19 | 82,51 | 83,37 | 82,51 | 83,02 | 0 |
| 04.06.19 | 82,76 | 82,87 | 82,40 | 82,87 | 0 |
| 03.06.19 | 83,58 | 83,70 | 83,12 | 83,34 | 0 |
| 31.05.19 | 82,20 | 83,70 | 82,20 | 83,35 | 0 |
