0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 27,16 | 27,81 | 27,16 | 27,78 | 0 |
| 03.07.19 | 26,65 | 28,76 | 26,16 | 27,24 | 10000 |
| 02.07.19 | 28,13 | 28,13 | 26,39 | 26,60 | 0 |
| 01.07.19 | 27,42 | 28,70 | 27,42 | 28,03 | 0 |
| 28.06.19 | 27,41 | 27,43 | 27,03 | 27,11 | 0 |
| 27.06.19 | 27,52 | 27,58 | 27,20 | 27,41 | 0 |
| 26.06.19 | 27,10 | 27,68 | 27,10 | 27,49 | 0 |
| 25.06.19 | 27,19 | 27,19 | 26,63 | 27,06 | 0 |
| 24.06.19 | 27,43 | 28,17 | 27,19 | 27,27 | 0 |
| 21.06.19 | 26,87 | 26,87 | 26,18 | 26,86 | 0 |
| 20.06.19 | 25,89 | 27,80 | 25,89 | 26,95 | 0 |
| 19.06.19 | 26,16 | 26,26 | 26,04 | 26,05 | 0 |
| 18.06.19 | 25,42 | 26,47 | 25,42 | 26,47 | 0 |
| 17.06.19 | 25,34 | 25,41 | 25,19 | 25,41 | 0 |
| 14.06.19 | 25,16 | 25,32 | 24,48 | 25,32 | 0 |
| 13.06.19 | 25,94 | 25,94 | 24,46 | 24,93 | 0 |
| 12.06.19 | 24,82 | 26,03 | 24,82 | 25,74 | 0 |
| 11.06.19 | 24,52 | 25,23 | 24,52 | 24,81 | 0 |
| 07.06.19 | 24,89 | 25,48 | 24,65 | 24,74 | 0 |
| 06.06.19 | 24,88 | 25,32 | 24,88 | 25,24 | 0 |
| 05.06.19 | 25,84 | 25,84 | 25,13 | 25,56 | 0 |
| 04.06.19 | 25,62 | 25,84 | 25,60 | 25,83 | 0 |
| 03.06.19 | 25,61 | 26,08 | 25,48 | 25,57 | 0 |
| 31.05.19 | 25,54 | 25,77 | 25,49 | 25,59 | 0 |
| 30.05.19 | 25,58 | 26,03 | 25,41 | 25,41 | 0 |
