0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.17 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 02.01.17 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 30.12.16 | 19,47 | 19,48 | 19,47 | 19,48 | 0 |
| 29.12.16 | 19,48 | 19,48 | 19,42 | 19,42 | 0 |
| 28.12.16 | 19,29 | 19,29 | 17,91 | 17,91 | 0 |
| 27.12.16 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 23.12.16 | 19,56 | 19,56 | 18,26 | 18,26 | 0 |
| 22.12.16 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 21.12.16 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 20.12.16 | 19,51 | 19,51 | 19,50 | 19,50 | 0 |
| 19.12.16 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 16.12.16 | 18,70 | 19,38 | 18,70 | 19,38 | 0 |
| 15.12.16 | 19,15 | 19,23 | 19,15 | 19,23 | 0 |
| 14.12.16 | 19,52 | 19,59 | 18,78 | 19,59 | 0 |
| 13.12.16 | 19,51 | 19,69 | 19,51 | 19,61 | 0 |
| 12.12.16 | 19,48 | 19,48 | 19,32 | 19,32 | 0 |
| 09.12.16 | 19,68 | 19,68 | 19,62 | 19,62 | 0 |
| 08.12.16 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 07.12.16 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 06.12.16 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 05.12.16 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 02.12.16 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 01.12.16 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 30.11.16 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 29.11.16 | 19,20 | 19,20 | 19,04 | 19,04 | 0 |
