LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.19 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 27.06.19 | 76,28 | 76,84 | 76,28 | 76,84 | 0 |
| 26.06.19 | 76,43 | 76,43 | 76,28 | 76,28 | 0 |
| 25.06.19 | 76,91 | 76,91 | 76,43 | 76,43 | 0 |
| 24.06.19 | 76,84 | 76,91 | 76,84 | 76,91 | 0 |
| 21.06.19 | 77,72 | 77,72 | 76,84 | 76,84 | 0 |
| 20.06.19 | 75,28 | 77,08 | 75,28 | 77,08 | 0 |
| 19.06.19 | 73,53 | 74,91 | 73,53 | 74,91 | 0 |
| 18.06.19 | 74,20 | 74,20 | 73,53 | 73,53 | 0 |
| 17.06.19 | 74,86 | 74,86 | 74,03 | 74,03 | 0 |
| 14.06.19 | 74,91 | 74,98 | 74,65 | 74,65 | 0 |
| 13.06.19 | 75,28 | 75,28 | 75,06 | 75,28 | 0 |
| 12.06.19 | 76,03 | 76,03 | 75,88 | 75,88 | 0 |
| 11.06.19 | 76,76 | 76,76 | 76,03 | 76,03 | 0 |
| 07.06.19 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 06.06.19 | 76,18 | 76,28 | 76,18 | 76,28 | 0 |
| 05.06.19 | 74,91 | 76,28 | 74,91 | 76,28 | 0 |
| 04.06.19 | 75,98 | 75,98 | 74,91 | 74,91 | 0 |
| 03.06.19 | 76,61 | 76,61 | 75,95 | 76,11 | 0 |
| 31.05.19 | 77,01 | 77,01 | 76,44 | 76,44 | 0 |
| 30.05.19 | 77,51 | 77,51 | 77,01 | 77,01 | 0 |
| 29.05.19 | 78,10 | 78,10 | 77,51 | 77,51 | 0 |
| 28.05.19 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 27.05.19 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 24.05.19 | 77,95 | 78,01 | 77,91 | 78,01 | 0 |
