3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 138,07 | 138,07 | 137,50 | 137,86 | 0 |
| 08.07.19 | 137,42 | 138,26 | 137,42 | 138,05 | 0 |
| 05.07.19 | 138,70 | 138,70 | 137,43 | 137,43 | 0 |
| 04.07.19 | 138,43 | 138,81 | 138,24 | 138,67 | 0 |
| 03.07.19 | 137,72 | 138,51 | 137,72 | 138,43 | 0 |
| 02.07.19 | 136,22 | 137,57 | 136,22 | 137,57 | 0 |
| 01.07.19 | 135,54 | 136,33 | 135,54 | 136,20 | 0 |
| 28.06.19 | 135,77 | 135,91 | 135,52 | 135,58 | 0 |
| 27.06.19 | 135,94 | 135,94 | 135,55 | 135,70 | 0 |
| 26.06.19 | 136,60 | 136,60 | 135,93 | 135,93 | 0 |
| 25.06.19 | 136,53 | 136,78 | 136,34 | 136,60 | 0 |
| 24.06.19 | 135,97 | 136,63 | 135,97 | 136,53 | 0 |
| 21.06.19 | 136,67 | 136,67 | 135,90 | 135,92 | 0 |
| 20.06.19 | 136,42 | 136,70 | 136,33 | 136,69 | 0 |
| 19.06.19 | 136,68 | 136,68 | 135,70 | 135,70 | 0 |
| 18.06.19 | 135,93 | 136,81 | 135,93 | 136,67 | 0 |
| 17.06.19 | 136,26 | 136,26 | 135,91 | 135,91 | 0 |
| 14.06.19 | 136,32 | 136,63 | 136,03 | 136,19 | 0 |
| 13.06.19 | 135,69 | 136,30 | 135,69 | 136,30 | 0 |
| 12.06.19 | 136,24 | 136,37 | 135,45 | 135,45 | 0 |
| 11.06.19 | 136,50 | 136,50 | 135,92 | 136,20 | 0 |
| 07.06.19 | 136,67 | 136,74 | 136,15 | 136,74 | 0 |
| 06.06.19 | 135,89 | 136,11 | 135,78 | 136,11 | 0 |
| 05.06.19 | 135,18 | 135,79 | 135,18 | 135,79 | 0 |
| 04.06.19 | 135,78 | 135,99 | 135,17 | 135,17 | 0 |
