0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.19 | 27,06 | 27,16 | 27,06 | 29,04 | 0 |
| 01.08.19 | 26,93 | 27,04 | 26,86 | 28,89 | 0 |
| 31.07.19 | 27,40 | 29,50 | 27,10 | 27,88 | 40000 |
| 30.07.19 | 28,07 | 28,15 | 27,38 | 27,38 | 0 |
| 29.07.19 | 27,12 | 28,39 | 27,08 | 28,02 | 10000 |
| 26.07.19 | 25,84 | 27,12 | 25,83 | 27,12 | 0 |
| 25.07.19 | 25,15 | 26,11 | 25,15 | 25,90 | 0 |
| 24.07.19 | 25,55 | 25,69 | 25,34 | 25,34 | 0 |
| 23.07.19 | 26,45 | 26,66 | 25,42 | 25,42 | 0 |
| 22.07.19 | 26,91 | 26,91 | 26,21 | 26,66 | 0 |
| 19.07.19 | 26,54 | 27,37 | 26,54 | 26,75 | 0 |
| 18.07.19 | 26,12 | 26,44 | 26,01 | 26,39 | 0 |
| 17.07.19 | 25,18 | 25,98 | 25,18 | 25,96 | 0 |
| 16.07.19 | 24,91 | 25,20 | 24,91 | 25,19 | 0 |
| 15.07.19 | 25,25 | 26,67 | 25,24 | 25,25 | 30000 |
| 12.07.19 | 25,66 | 25,94 | 25,28 | 25,28 | 0 |
| 11.07.19 | 25,88 | 25,97 | 25,34 | 25,67 | 0 |
| 10.07.19 | 25,81 | 25,87 | 25,27 | 25,79 | 0 |
| 09.07.19 | 26,51 | 26,51 | 25,51 | 25,51 | 0 |
| 08.07.19 | 27,38 | 27,38 | 27,38 | 26,37 | 0 |
| 05.07.19 | 27,77 | 28,01 | 26,96 | 27,28 | 0 |
| 04.07.19 | 27,14 | 27,98 | 27,14 | 27,98 | 0 |
| 03.07.19 | 26,77 | 27,21 | 26,51 | 27,18 | 0 |
| 02.07.19 | 27,26 | 27,26 | 26,56 | 26,74 | 0 |
| 01.07.19 | 27,40 | 29,20 | 27,40 | 29,20 | 40000 |
