AmeriGas Partners, L.P.
WKN: A19C7H / ISIN: US030981AL88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.19 | 104,05 | 104,05 | 104,04 | 104,04 | 0 |
| 24.07.19 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 23.07.19 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 22.07.19 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 19.07.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 18.07.19 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 17.07.19 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 16.07.19 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 15.07.19 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 12.07.19 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 11.07.19 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 10.07.19 | 104,93 | 104,94 | 104,93 | 104,94 | 0 |
| 09.07.19 | 104,67 | 105,03 | 104,67 | 105,03 | 0 |
| 08.07.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 05.07.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 04.07.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.07.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 02.07.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 01.07.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 28.06.19 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 27.06.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 26.06.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 25.06.19 | 103,77 | 103,77 | 103,76 | 103,76 | 0 |
| 24.06.19 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 21.06.19 | 103,42 | 103,42 | 103,37 | 103,37 | 0 |
