PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 136,28 | 136,42 | 136,27 | 136,36 | 0 |
| 05.08.19 | 136,09 | 136,20 | 136,08 | 136,13 | 0 |
| 02.08.19 | 135,96 | 136,00 | 135,95 | 135,96 | 0 |
| 01.08.19 | 135,44 | 135,44 | 135,24 | 135,24 | 0 |
| 31.07.19 | 135,46 | 135,46 | 135,38 | 135,38 | 0 |
| 30.07.19 | 135,45 | 135,48 | 135,43 | 135,43 | 0 |
| 29.07.19 | 135,37 | 135,49 | 135,37 | 135,44 | 0 |
| 26.07.19 | 135,44 | 135,44 | 135,34 | 135,34 | 0 |
| 25.07.19 | 135,41 | 135,66 | 135,41 | 135,50 | 0 |
| 24.07.19 | 135,34 | 135,36 | 135,28 | 135,28 | 0 |
| 23.07.19 | 135,32 | 135,40 | 135,29 | 135,31 | 0 |
| 22.07.19 | 135,33 | 135,40 | 135,32 | 135,39 | 0 |
| 19.07.19 | 135,43 | 135,43 | 135,33 | 135,34 | 0 |
| 18.07.19 | 135,27 | 135,28 | 135,26 | 135,28 | 0 |
| 17.07.19 | 135,14 | 135,20 | 135,10 | 135,10 | 0 |
| 16.07.19 | 135,23 | 135,25 | 135,19 | 135,23 | 0 |
| 15.07.19 | 135,00 | 135,00 | 134,95 | 134,95 | 0 |
| 12.07.19 | 135,00 | 135,00 | 134,97 | 134,97 | 0 |
| 11.07.19 | 135,53 | 135,62 | 135,53 | 135,56 | 0 |
| 10.07.19 | 135,11 | 135,12 | 134,86 | 134,86 | 0 |
| 09.07.19 | 135,56 | 135,56 | 135,41 | 135,43 | 0 |
| 08.07.19 | 135,79 | 135,80 | 135,65 | 135,69 | 0 |
| 05.07.19 | 136,21 | 136,25 | 135,93 | 135,93 | 0 |
| 04.07.19 | 136,00 | 136,14 | 135,96 | 135,96 | 0 |
| 03.07.19 | 135,98 | 136,01 | 135,96 | 135,96 | 0 |
