8,25% Vale Overseas Ltd 04/34 auf Festzins
WKN: A0ABYD / ISIN: US91911TAE38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 134,34 | 134,72 | 134,34 | 134,67 | 0 |
| 13.09.19 | 134,65 | 134,65 | 134,34 | 134,34 | 0 |
| 12.09.19 | 134,83 | 135,12 | 134,25 | 135,12 | 0 |
| 11.09.19 | 135,31 | 135,31 | 134,75 | 134,75 | 0 |
| 10.09.19 | 135,16 | 135,56 | 135,12 | 135,30 | 0 |
| 09.09.19 | 135,62 | 135,64 | 135,50 | 135,50 | 0 |
| 06.09.19 | 135,25 | 135,79 | 135,16 | 135,79 | 0 |
| 05.09.19 | 135,72 | 135,72 | 135,22 | 135,64 | 0 |
| 04.09.19 | 134,98 | 135,43 | 134,98 | 135,43 | 0 |
| 03.09.19 | 134,91 | 134,91 | 134,20 | 134,83 | 0 |
| 02.09.19 | 134,36 | 134,91 | 134,36 | 134,91 | 0 |
| 30.08.19 | 134,09 | 134,48 | 134,09 | 134,48 | 0 |
| 29.08.19 | 133,75 | 134,48 | 133,69 | 134,40 | 0 |
| 28.08.19 | 134,00 | 134,07 | 133,75 | 133,75 | 0 |
| 27.08.19 | 133,46 | 133,99 | 133,45 | 133,99 | 0 |
| 26.08.19 | 133,61 | 133,92 | 133,55 | 133,92 | 0 |
| 23.08.19 | 133,56 | 133,67 | 133,53 | 133,67 | 0 |
| 22.08.19 | 133,68 | 133,90 | 133,68 | 133,69 | 0 |
| 21.08.19 | 133,69 | 133,87 | 133,69 | 133,87 | 0 |
| 20.08.19 | 133,18 | 133,77 | 133,18 | 133,69 | 0 |
| 19.08.19 | 133,37 | 133,45 | 133,21 | 133,21 | 0 |
| 16.08.19 | 133,63 | 134,28 | 133,27 | 134,28 | 0 |
| 15.08.19 | 133,65 | 133,84 | 133,52 | 133,65 | 0 |
| 14.08.19 | 133,59 | 134,08 | 133,59 | 133,68 | 0 |
| 13.08.19 | 133,27 | 134,43 | 133,27 | 134,43 | 0 |
