9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 163,50 | 163,77 | 163,48 | 163,69 | 0 |
| 17.09.19 | 163,42 | 163,42 | 163,32 | 163,33 | 0 |
| 16.09.19 | 163,29 | 163,29 | 163,27 | 163,27 | 0 |
| 13.09.19 | 164,33 | 164,33 | 163,97 | 164,01 | 0 |
| 12.09.19 | 164,15 | 164,56 | 164,15 | 164,51 | 0 |
| 11.09.19 | 164,33 | 164,33 | 164,19 | 164,20 | 0 |
| 10.09.19 | 165,17 | 165,17 | 164,88 | 164,88 | 0 |
| 09.09.19 | 165,66 | 165,66 | 165,52 | 165,52 | 0 |
| 06.09.19 | 165,59 | 165,59 | 165,43 | 165,49 | 0 |
| 05.09.19 | 165,96 | 165,99 | 165,87 | 165,87 | 0 |
| 04.09.19 | 165,77 | 165,97 | 165,77 | 165,83 | 0 |
| 03.09.19 | 165,61 | 165,72 | 165,61 | 165,66 | 0 |
| 02.09.19 | 165,52 | 165,77 | 165,52 | 165,74 | 0 |
| 30.08.19 | 165,47 | 165,47 | 165,34 | 165,41 | 0 |
| 29.08.19 | 165,19 | 165,42 | 165,19 | 165,37 | 0 |
| 28.08.19 | 164,77 | 164,90 | 164,63 | 164,64 | 0 |
| 27.08.19 | 164,25 | 164,25 | 164,21 | 164,24 | 0 |
| 26.08.19 | 164,22 | 164,24 | 164,11 | 164,11 | 0 |
| 23.08.19 | 163,63 | 163,68 | 163,53 | 163,68 | 0 |
| 22.08.19 | 164,10 | 164,23 | 164,05 | 164,10 | 0 |
| 21.08.19 | 164,29 | 164,29 | 164,03 | 164,03 | 0 |
| 20.08.19 | 164,39 | 164,39 | 164,22 | 164,22 | 0 |
| 19.08.19 | 164,72 | 164,72 | 164,37 | 164,39 | 0 |
| 16.08.19 | 164,97 | 164,97 | 164,73 | 164,75 | 0 |
| 15.08.19 | 164,37 | 164,58 | 164,37 | 164,58 | 0 |
