7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.19 | 67,96 | 68,86 | 67,82 | 68,86 | 0 |
| 03.09.19 | 65,83 | 67,86 | 65,63 | 67,86 | 0 |
| 02.09.19 | 66,21 | 66,53 | 66,21 | 66,53 | 0 |
| 30.08.19 | 65,29 | 66,57 | 65,16 | 66,58 | 0 |
| 29.08.19 | 65,25 | 65,30 | 65,25 | 65,26 | 2000 |
| 28.08.19 | 66,43 | 68,34 | 66,18 | 65,34 | 2000 |
| 27.08.19 | 67,47 | 69,00 | 66,47 | 66,47 | 12000 |
| 26.08.19 | 67,38 | 67,39 | 67,37 | 67,38 | 0 |
| 23.08.19 | 67,54 | 67,59 | 67,41 | 67,41 | 0 |
| 22.08.19 | 67,49 | 67,53 | 67,49 | 67,52 | 0 |
| 21.08.19 | 67,84 | 68,09 | 67,10 | 67,37 | 0 |
| 20.08.19 | 70,22 | 70,30 | 68,62 | 68,62 | 0 |
| 19.08.19 | 71,06 | 71,06 | 70,34 | 70,34 | 0 |
| 16.08.19 | 71,01 | 71,10 | 70,84 | 70,84 | 0 |
| 15.08.19 | 71,92 | 71,93 | 71,15 | 71,15 | 0 |
| 14.08.19 | 72,85 | 72,85 | 71,92 | 71,92 | 0 |
| 13.08.19 | 73,39 | 73,54 | 73,06 | 73,09 | 0 |
| 12.08.19 | 75,00 | 75,77 | 73,60 | 73,60 | 0 |
| 09.08.19 | 73,66 | 75,43 | 73,66 | 75,43 | 0 |
| 08.08.19 | 72,79 | 73,57 | 72,39 | 73,57 | 0 |
| 07.08.19 | 72,13 | 73,25 | 72,13 | 72,71 | 0 |
| 06.08.19 | 71,72 | 72,10 | 71,62 | 72,10 | 0 |
| 05.08.19 | 71,97 | 72,05 | 71,86 | 71,86 | 0 |
| 02.08.19 | 74,27 | 75,88 | 73,83 | 73,00 | 100000 |
| 01.08.19 | 75,59 | 75,59 | 74,10 | 74,38 | 0 |
