0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 27,48 | 27,48 | 27,23 | 27,27 | 0 |
| 05.09.19 | 28,79 | 28,80 | 28,52 | 27,60 | 0 |
| 04.09.19 | 28,24 | 28,58 | 28,24 | 28,41 | 0 |
| 03.09.19 | 27,60 | 28,57 | 27,60 | 28,38 | 0 |
| 02.09.19 | 27,23 | 27,95 | 27,23 | 27,59 | 0 |
| 30.08.19 | 27,38 | 27,70 | 27,34 | 27,67 | 0 |
| 29.08.19 | 27,73 | 27,86 | 27,33 | 27,38 | 0 |
| 28.08.19 | 27,84 | 28,42 | 27,56 | 27,72 | 0 |
| 27.08.19 | 27,42 | 27,84 | 26,69 | 27,84 | 0 |
| 26.08.19 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 23.08.19 | 26,64 | 27,67 | 26,63 | 27,67 | 0 |
| 22.08.19 | 26,72 | 26,81 | 26,36 | 26,65 | 0 |
| 21.08.19 | 26,62 | 26,92 | 26,37 | 26,92 | 0 |
| 20.08.19 | 27,27 | 27,45 | 26,19 | 26,34 | 0 |
| 19.08.19 | 27,54 | 27,74 | 27,27 | 27,27 | 0 |
| 16.08.19 | 27,65 | 27,97 | 27,44 | 27,44 | 0 |
| 15.08.19 | 27,84 | 27,84 | 27,18 | 27,63 | 20000 |
| 14.08.19 | 27,63 | 28,50 | 27,17 | 28,50 | 50000 |
| 13.08.19 | 29,56 | 29,56 | 29,56 | 28,12 | 0 |
| 12.08.19 | 28,16 | 29,56 | 28,03 | 29,56 | 50000 |
| 09.08.19 | 28,82 | 29,05 | 28,02 | 28,16 | 0 |
| 08.08.19 | 28,93 | 29,12 | 28,79 | 28,92 | 0 |
| 07.08.19 | 28,41 | 29,50 | 28,41 | 29,21 | 0 |
| 06.08.19 | 28,52 | 29,12 | 28,32 | 28,46 | 0 |
| 05.08.19 | 28,02 | 28,45 | 28,02 | 28,43 | 0 |
