0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 43,76 | 43,76 | 43,23 | 43,23 | 0 |
| 12.09.19 | 43,30 | 43,61 | 43,29 | 43,61 | 0 |
| 11.09.19 | 43,66 | 43,66 | 43,34 | 43,34 | 0 |
| 10.09.19 | 43,84 | 43,84 | 43,76 | 43,78 | 0 |
| 09.09.19 | 44,12 | 44,13 | 44,01 | 44,01 | 0 |
| 06.09.19 | 43,80 | 44,10 | 43,80 | 44,10 | 0 |
| 05.09.19 | 44,18 | 44,18 | 43,76 | 43,76 | 0 |
| 04.09.19 | 44,02 | 44,04 | 43,95 | 44,00 | 0 |
| 03.09.19 | 43,55 | 43,83 | 43,55 | 43,83 | 0 |
| 02.09.19 | 43,57 | 43,57 | 43,56 | 43,56 | 0 |
| 30.08.19 | 43,67 | 43,67 | 43,42 | 43,47 | 0 |
| 29.08.19 | 43,49 | 43,59 | 43,49 | 43,59 | 0 |
| 28.08.19 | 43,51 | 43,51 | 43,40 | 43,43 | 0 |
| 27.08.19 | 43,53 | 43,53 | 43,45 | 43,49 | 0 |
| 26.08.19 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 23.08.19 | 43,54 | 43,54 | 43,43 | 43,43 | 0 |
| 22.08.19 | 43,26 | 43,44 | 43,26 | 43,44 | 0 |
| 21.08.19 | 42,66 | 42,97 | 42,64 | 42,97 | 0 |
| 20.08.19 | 42,89 | 42,89 | 42,68 | 42,68 | 0 |
| 19.08.19 | 43,00 | 43,05 | 42,95 | 42,95 | 0 |
| 16.08.19 | 41,94 | 42,74 | 41,88 | 42,71 | 0 |
| 15.08.19 | 42,02 | 42,02 | 41,61 | 41,85 | 0 |
| 14.08.19 | 42,08 | 42,08 | 41,83 | 42,04 | 0 |
| 13.08.19 | 41,72 | 42,06 | 41,72 | 42,04 | 0 |
| 12.08.19 | 40,26 | 41,42 | 40,26 | 41,25 | 0 |
