2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 133,96 | 134,12 | 133,96 | 134,12 | 0 |
| 10.09.19 | 135,63 | 135,63 | 135,22 | 135,22 | 0 |
| 09.09.19 | 136,69 | 136,69 | 135,68 | 135,68 | 0 |
| 06.09.19 | 136,18 | 136,95 | 136,18 | 136,95 | 0 |
| 05.09.19 | 137,19 | 137,19 | 136,00 | 136,00 | 0 |
| 04.09.19 | 138,64 | 138,64 | 137,97 | 137,97 | 0 |
| 03.09.19 | 138,70 | 138,96 | 138,70 | 138,96 | 0 |
| 02.09.19 | 138,71 | 138,71 | 138,70 | 138,70 | 0 |
| 30.08.19 | 139,70 | 139,70 | 139,54 | 139,54 | 0 |
| 29.08.19 | 139,71 | 139,71 | 139,06 | 139,06 | 0 |
| 28.08.19 | 138,79 | 139,56 | 138,79 | 139,56 | 0 |
| 27.08.19 | 137,22 | 138,21 | 137,22 | 138,21 | 0 |
| 26.08.19 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 23.08.19 | 134,43 | 136,30 | 134,43 | 136,30 | 0 |
| 22.08.19 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 21.08.19 | 135,10 | 135,81 | 135,10 | 135,81 | 0 |
| 20.08.19 | 135,65 | 135,86 | 135,65 | 135,86 | 0 |
| 19.08.19 | 135,66 | 135,69 | 135,66 | 135,69 | 0 |
| 16.08.19 | 137,11 | 137,11 | 136,84 | 136,84 | 0 |
| 15.08.19 | 137,99 | 137,99 | 137,60 | 137,60 | 0 |
| 14.08.19 | 135,49 | 136,76 | 135,49 | 136,76 | 0 |
| 13.08.19 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 12.08.19 | 134,65 | 135,51 | 134,65 | 135,51 | 0 |
| 09.08.19 | 134,94 | 135,46 | 134,94 | 135,46 | 0 |
| 08.08.19 | 133,38 | 133,52 | 133,38 | 133,52 | 0 |
