7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 169,56 | 169,56 | 169,20 | 169,20 | 0 |
| 04.09.19 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 03.09.19 | 167,79 | 169,05 | 167,79 | 169,05 | 0 |
| 02.09.19 | 168,17 | 168,17 | 168,04 | 168,04 | 0 |
| 30.08.19 | 167,86 | 167,98 | 167,86 | 167,98 | 0 |
| 29.08.19 | 167,89 | 168,16 | 167,89 | 168,16 | 0 |
| 28.08.19 | 167,26 | 168,10 | 167,26 | 168,10 | 0 |
| 27.08.19 | 166,26 | 167,03 | 166,07 | 167,03 | 0 |
| 26.08.19 | 165,86 | 165,86 | 165,27 | 165,30 | 0 |
| 23.08.19 | 165,66 | 165,78 | 165,66 | 165,78 | 0 |
| 22.08.19 | 166,11 | 166,11 | 165,92 | 165,92 | 0 |
| 21.08.19 | 166,27 | 166,27 | 166,16 | 166,21 | 0 |
| 20.08.19 | 165,95 | 165,98 | 165,95 | 165,98 | 0 |
| 19.08.19 | 166,74 | 166,74 | 165,96 | 165,96 | 0 |
| 16.08.19 | 166,88 | 166,93 | 166,88 | 166,92 | 0 |
| 15.08.19 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 14.08.19 | 164,21 | 165,90 | 164,21 | 165,90 | 0 |
| 13.08.19 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 12.08.19 | 163,68 | 163,88 | 163,68 | 163,88 | 0 |
| 09.08.19 | 162,79 | 163,52 | 162,79 | 163,52 | 0 |
| 08.08.19 | 162,95 | 162,95 | 162,35 | 162,50 | 0 |
| 07.08.19 | 161,70 | 162,68 | 161,70 | 162,68 | 0 |
| 06.08.19 | 160,49 | 160,77 | 160,49 | 160,76 | 0 |
| 05.08.19 | 159,77 | 160,48 | 159,69 | 160,33 | 0 |
| 02.08.19 | 158,45 | 159,60 | 158,45 | 159,60 | 0 |
