6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 131,51 | 131,57 | 131,51 | 131,57 | 0 |
| 13.09.19 | 132,46 | 132,46 | 131,80 | 131,80 | 0 |
| 12.09.19 | 132,43 | 132,57 | 132,22 | 132,22 | 10000 |
| 11.09.19 | 132,66 | 132,66 | 132,59 | 132,59 | 0 |
| 10.09.19 | 133,33 | 133,33 | 133,08 | 133,08 | 0 |
| 09.09.19 | 133,83 | 133,83 | 133,40 | 133,40 | 0 |
| 06.09.19 | 133,80 | 133,93 | 133,80 | 133,93 | 0 |
| 05.09.19 | 134,50 | 134,50 | 134,06 | 134,06 | 0 |
| 04.09.19 | 134,80 | 134,80 | 134,67 | 134,67 | 0 |
| 03.09.19 | 134,36 | 134,80 | 134,36 | 134,80 | 0 |
| 02.09.19 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 30.08.19 | 134,31 | 134,31 | 134,30 | 134,30 | 0 |
| 29.08.19 | 134,72 | 134,72 | 134,34 | 134,34 | 0 |
| 28.08.19 | 134,53 | 134,61 | 134,53 | 134,61 | 0 |
| 27.08.19 | 134,35 | 134,46 | 134,35 | 134,46 | 0 |
| 26.08.19 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 23.08.19 | 133,36 | 133,92 | 133,36 | 133,92 | 0 |
| 22.08.19 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 21.08.19 | 133,87 | 133,95 | 133,87 | 133,95 | 0 |
| 20.08.19 | 133,84 | 134,12 | 133,84 | 134,12 | 0 |
| 19.08.19 | 134,03 | 134,03 | 133,73 | 133,73 | 0 |
| 16.08.19 | 134,13 | 134,20 | 134,13 | 134,20 | 0 |
| 15.08.19 | 134,01 | 134,01 | 133,99 | 133,99 | 0 |
| 14.08.19 | 133,32 | 133,95 | 133,32 | 133,95 | 0 |
| 13.08.19 | 133,83 | 133,83 | 133,07 | 133,07 | 0 |
