8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 163,21 | 163,21 | 163,08 | 163,13 | 0 |
| 24.10.19 | 163,22 | 163,36 | 163,22 | 163,30 | 0 |
| 23.10.19 | 163,29 | 163,48 | 163,29 | 163,38 | 0 |
| 22.10.19 | 163,25 | 163,38 | 163,21 | 163,38 | 0 |
| 21.10.19 | 163,45 | 163,45 | 163,24 | 163,26 | 0 |
| 18.10.19 | 163,19 | 163,26 | 163,19 | 163,21 | 0 |
| 17.10.19 | 163,38 | 163,44 | 163,13 | 163,15 | 0 |
| 16.10.19 | 163,82 | 164,16 | 163,53 | 163,53 | 0 |
| 15.10.19 | 164,15 | 164,43 | 164,15 | 164,30 | 0 |
| 14.10.19 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 11.10.19 | 164,69 | 164,69 | 164,14 | 164,14 | 0 |
| 10.10.19 | 165,77 | 165,77 | 164,91 | 164,91 | 0 |
| 09.10.19 | 166,03 | 166,03 | 165,91 | 165,91 | 0 |
| 08.10.19 | 166,13 | 166,13 | 165,69 | 166,05 | 0 |
| 07.10.19 | 166,28 | 166,41 | 165,40 | 166,34 | 0 |
| 04.10.19 | 164,54 | 164,54 | 164,09 | 164,09 | 0 |
| 02.10.19 | 162,72 | 162,92 | 162,05 | 162,07 | 0 |
| 01.10.19 | 163,89 | 164,01 | 161,99 | 162,72 | 0 |
| 30.09.19 | 163,92 | 164,03 | 163,72 | 163,72 | 0 |
| 27.09.19 | 164,52 | 164,52 | 163,50 | 163,50 | 0 |
| 26.09.19 | 164,86 | 165,07 | 164,49 | 164,50 | 0 |
| 25.09.19 | 165,55 | 165,63 | 165,55 | 165,63 | 0 |
| 24.09.19 | 165,91 | 165,91 | 165,49 | 165,49 | 0 |
| 23.09.19 | 165,63 | 166,03 | 165,63 | 166,03 | 0 |
| 20.09.19 | 165,13 | 165,65 | 165,13 | 165,52 | 0 |
