0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 98,98 | 99,04 | 98,98 | 99,04 | 0 |
| 16.10.19 | 98,83 | 98,89 | 98,83 | 98,89 | 0 |
| 15.10.19 | 99,05 | 99,05 | 98,88 | 98,88 | 0 |
| 14.10.19 | 99,19 | 99,19 | 99,11 | 99,11 | 0 |
| 11.10.19 | 99,22 | 99,22 | 99,00 | 99,00 | 0 |
| 10.10.19 | 99,51 | 99,51 | 99,17 | 99,17 | 0 |
| 09.10.19 | 99,86 | 99,86 | 99,59 | 99,59 | 0 |
| 08.10.19 | 99,71 | 99,90 | 99,71 | 99,90 | 0 |
| 07.10.19 | 99,89 | 99,89 | 99,79 | 99,79 | 0 |
| 04.10.19 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 02.10.19 | 99,83 | 99,83 | 99,79 | 99,79 | 0 |
| 01.10.19 | 99,68 | 99,91 | 99,68 | 99,91 | 0 |
| 30.09.19 | 99,51 | 99,86 | 99,51 | 99,86 | 0 |
| 27.09.19 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 26.09.19 | 99,39 | 99,55 | 99,39 | 99,55 | 0 |
| 25.09.19 | 99,64 | 99,64 | 99,49 | 99,49 | 0 |
| 24.09.19 | 99,63 | 99,63 | 99,61 | 99,61 | 0 |
| 23.09.19 | 99,38 | 99,64 | 99,38 | 99,64 | 0 |
| 20.09.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 19.09.19 | 99,36 | 99,43 | 99,36 | 99,43 | 0 |
| 18.09.19 | 99,46 | 99,51 | 99,46 | 99,51 | 0 |
