4,75% Western Digital 18/26 auf Festzins
WKN: A19VYA / ISIN: US958102AM75Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 99,19 | 99,23 | 98,87 | 98,87 | 0 |
| 09.08.19 | 99,54 | 99,58 | 99,16 | 99,38 | 0 |
| 08.08.19 | 98,25 | 99,14 | 98,07 | 98,88 | 0 |
| 07.08.19 | 97,90 | 99,10 | 97,90 | 98,10 | 0 |
| 06.08.19 | 96,74 | 99,00 | 96,72 | 97,88 | 22000 |
| 05.08.19 | 99,50 | 99,50 | 97,39 | 97,39 | 40000 |
| 02.08.19 | 99,50 | 99,95 | 99,50 | 99,50 | 20000 |
| 01.08.19 | 98,91 | 99,10 | 98,52 | 98,81 | 0 |
| 31.07.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.07.19 | 99,30 | 99,33 | 99,20 | 99,20 | 0 |
| 29.07.19 | 99,42 | 99,50 | 99,25 | 99,25 | 0 |
| 26.07.19 | 99,41 | 99,52 | 99,30 | 99,33 | 0 |
| 25.07.19 | 99,40 | 99,51 | 99,25 | 99,40 | 0 |
| 24.07.19 | 99,20 | 99,55 | 99,20 | 99,32 | 0 |
| 23.07.19 | 99,20 | 99,45 | 99,20 | 99,23 | 0 |
| 22.07.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.07.19 | 99,50 | 99,50 | 99,20 | 99,20 | 2000 |
| 18.07.19 | 99,50 | 99,89 | 99,50 | 99,50 | 0 |
| 17.07.19 | 99,70 | 100,33 | 99,58 | 99,58 | 38000 |
| 16.07.19 | 99,88 | 100,24 | 99,85 | 99,88 | 0 |
| 15.07.19 | 99,44 | 99,54 | 99,27 | 99,30 | 0 |
| 12.07.19 | 98,27 | 99,34 | 98,27 | 99,20 | 0 |
| 11.07.19 | 98,81 | 99,41 | 98,81 | 99,41 | 0 |
| 10.07.19 | 98,55 | 98,85 | 98,36 | 98,78 | 0 |
| 09.07.19 | 98,32 | 98,41 | 98,10 | 98,24 | 0 |
