7,375% Ecopetrol S.A. 13/43 auf Festzins
WKN: A1HQ1J / ISIN: US279158AE95Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 133,21 | 133,32 | 133,21 | 133,32 | 0 |
| 23.10.19 | 133,10 | 133,16 | 133,10 | 133,16 | 0 |
| 22.10.19 | 132,89 | 133,16 | 132,89 | 133,16 | 0 |
| 21.10.19 | 132,96 | 132,96 | 132,92 | 132,92 | 0 |
| 18.10.19 | 132,76 | 132,95 | 132,76 | 132,95 | 0 |
| 17.10.19 | 133,13 | 133,13 | 132,83 | 132,83 | 0 |
| 16.10.19 | 132,95 | 133,20 | 132,95 | 133,20 | 0 |
| 15.10.19 | 133,44 | 133,44 | 133,08 | 133,08 | 0 |
| 14.10.19 | 133,43 | 133,46 | 133,43 | 133,46 | 0 |
| 11.10.19 | 133,31 | 133,38 | 133,31 | 133,38 | 0 |
| 10.10.19 | 133,84 | 133,84 | 133,78 | 133,78 | 0 |
| 09.10.19 | 134,13 | 134,13 | 134,02 | 134,02 | 0 |
| 08.10.19 | 134,08 | 134,08 | 133,84 | 133,84 | 0 |
| 07.10.19 | 134,02 | 134,13 | 134,02 | 134,13 | 0 |
| 04.10.19 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 02.10.19 | 133,45 | 133,52 | 133,45 | 133,52 | 0 |
| 01.10.19 | 133,70 | 133,70 | 133,46 | 133,46 | 0 |
| 30.09.19 | 133,56 | 133,64 | 133,56 | 133,64 | 0 |
| 27.09.19 | 133,73 | 133,73 | 133,57 | 133,57 | 0 |
| 26.09.19 | 133,42 | 133,51 | 133,42 | 133,51 | 0 |
| 25.09.19 | 133,78 | 133,78 | 133,48 | 133,48 | 0 |
| 24.09.19 | 134,12 | 134,12 | 133,90 | 133,90 | 0 |
| 23.09.19 | 133,75 | 134,05 | 133,75 | 134,05 | 0 |
| 20.09.19 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 19.09.19 | 132,96 | 133,16 | 132,96 | 133,16 | 0 |
