7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.19 | 165,43 | 165,44 | 165,27 | 165,44 | 0 |
| 10.10.19 | 166,22 | 166,22 | 165,39 | 165,39 | 0 |
| 09.10.19 | 166,60 | 166,60 | 166,45 | 166,51 | 0 |
| 08.10.19 | 166,47 | 166,47 | 166,43 | 166,46 | 0 |
| 07.10.19 | 166,37 | 166,38 | 166,37 | 166,37 | 0 |
| 04.10.19 | 165,83 | 166,10 | 165,83 | 166,10 | 0 |
| 02.10.19 | 165,55 | 165,55 | 165,46 | 165,46 | 0 |
| 01.10.19 | 165,69 | 165,69 | 165,06 | 165,12 | 0 |
| 30.09.19 | 166,26 | 166,26 | 165,95 | 165,95 | 0 |
| 27.09.19 | 166,40 | 166,40 | 166,27 | 166,27 | 0 |
| 26.09.19 | 166,42 | 166,42 | 166,25 | 166,25 | 0 |
| 25.09.19 | 166,43 | 166,43 | 166,42 | 166,43 | 0 |
| 24.09.19 | 166,53 | 166,53 | 166,47 | 166,47 | 6000 |
| 23.09.19 | 165,95 | 166,44 | 165,95 | 166,44 | 0 |
| 20.09.19 | 165,95 | 165,95 | 165,84 | 165,86 | 0 |
| 19.09.19 | 166,11 | 166,17 | 165,93 | 165,93 | 0 |
| 18.09.19 | 165,99 | 166,05 | 165,97 | 165,97 | 0 |
| 17.09.19 | 165,72 | 165,87 | 165,72 | 165,87 | 0 |
| 16.09.19 | 164,90 | 165,56 | 164,90 | 165,51 | 0 |
| 13.09.19 | 166,72 | 166,72 | 166,52 | 166,52 | 4000 |
| 12.09.19 | 166,68 | 167,53 | 166,68 | 167,53 | 0 |
| 11.09.19 | 167,10 | 167,10 | 166,70 | 166,71 | 0 |
| 10.09.19 | 168,30 | 168,34 | 167,76 | 167,76 | 0 |
| 09.09.19 | 168,91 | 169,12 | 168,85 | 168,85 | 0 |
| 06.09.19 | 168,96 | 169,18 | 168,96 | 169,18 | 0 |
