7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 178,24 | 178,24 | 177,81 | 177,93 | 0 |
| 22.11.19 | 177,21 | 178,04 | 177,14 | 178,04 | 0 |
| 21.11.19 | 178,00 | 178,08 | 177,50 | 177,50 | 0 |
| 20.11.19 | 178,74 | 178,75 | 177,97 | 177,97 | 0 |
| 19.11.19 | 178,47 | 178,47 | 178,31 | 178,32 | 0 |
| 18.11.19 | 178,51 | 178,57 | 178,43 | 178,55 | 0 |
| 15.11.19 | 178,85 | 178,85 | 178,66 | 178,66 | 0 |
| 14.11.19 | 178,46 | 178,91 | 178,46 | 178,88 | 0 |
| 13.11.19 | 177,61 | 178,50 | 177,61 | 178,50 | 0 |
| 12.11.19 | 177,53 | 177,53 | 177,04 | 177,49 | 0 |
| 11.11.19 | 178,40 | 178,40 | 177,66 | 177,66 | 0 |
| 08.11.19 | 178,20 | 178,20 | 177,69 | 177,89 | 0 |
| 07.11.19 | 179,57 | 179,57 | 177,70 | 177,70 | 0 |
| 06.11.19 | 179,01 | 179,06 | 178,38 | 179,02 | 0 |
| 05.11.19 | 179,03 | 179,03 | 178,31 | 178,92 | 0 |
| 04.11.19 | 178,83 | 179,28 | 178,83 | 179,11 | 0 |
| 01.11.19 | 179,50 | 179,58 | 179,09 | 179,09 | 0 |
| 31.10.19 | 178,75 | 179,56 | 178,75 | 179,51 | 0 |
| 30.10.19 | 178,78 | 178,78 | 178,25 | 178,66 | 0 |
| 29.10.19 | 178,17 | 178,37 | 178,17 | 178,26 | 0 |
| 28.10.19 | 178,27 | 178,27 | 177,95 | 177,97 | 0 |
| 25.10.19 | 178,95 | 178,95 | 178,41 | 178,41 | 0 |
| 24.10.19 | 178,81 | 179,06 | 178,42 | 179,06 | 0 |
| 23.10.19 | 178,64 | 178,95 | 178,64 | 178,79 | 0 |
| 22.10.19 | 177,64 | 178,34 | 177,64 | 178,28 | 0 |
