8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 163,09 | 163,14 | 163,06 | 163,10 | 0 |
| 28.11.19 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
| 27.11.19 | 163,36 | 164,68 | 163,11 | 164,45 | 0 |
| 26.11.19 | 163,02 | 164,40 | 162,88 | 164,40 | 0 |
| 25.11.19 | 162,82 | 164,06 | 162,78 | 163,94 | 0 |
| 22.11.19 | 162,56 | 163,87 | 162,56 | 163,87 | 0 |
| 21.11.19 | 162,45 | 163,63 | 162,45 | 163,63 | 0 |
| 20.11.19 | 162,35 | 163,42 | 162,35 | 163,42 | 0 |
| 19.11.19 | 162,51 | 163,19 | 162,51 | 162,85 | 0 |
| 18.11.19 | 162,51 | 163,74 | 162,51 | 163,34 | 0 |
| 15.11.19 | 162,24 | 162,35 | 162,24 | 162,35 | 0 |
| 14.11.19 | 161,10 | 161,96 | 161,10 | 161,96 | 0 |
| 13.11.19 | 160,69 | 161,76 | 160,69 | 161,06 | 0 |
| 12.11.19 | 161,04 | 161,04 | 160,77 | 160,77 | 0 |
| 11.11.19 | 161,04 | 161,04 | 161,04 | 161,04 | 0 |
| 08.11.19 | 161,20 | 161,20 | 160,92 | 161,02 | 0 |
| 07.11.19 | 162,15 | 162,21 | 161,29 | 161,29 | 0 |
| 06.11.19 | 161,75 | 161,75 | 161,39 | 161,45 | 0 |
| 05.11.19 | 162,82 | 162,86 | 162,26 | 162,26 | 0 |
| 04.11.19 | 163,46 | 163,46 | 162,90 | 162,90 | 0 |
| 01.11.19 | 163,38 | 163,51 | 163,38 | 163,46 | 0 |
| 31.10.19 | 162,61 | 163,24 | 162,61 | 163,17 | 0 |
| 30.10.19 | 162,56 | 162,56 | 162,36 | 162,37 | 0 |
| 29.10.19 | 162,69 | 162,75 | 162,63 | 162,63 | 0 |
| 28.10.19 | 163,01 | 163,01 | 162,79 | 162,79 | 0 |
