0,5% Thermo Fisher Scientific Inc. 19/28 auf Festzins
WKN: A2R8JJ / ISIN: XS2058556536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 98,20 | 98,20 | 97,94 | 97,94 | 0 |
| 20.11.19 | 98,47 | 98,47 | 98,11 | 98,11 | 0 |
| 19.11.19 | 98,09 | 98,13 | 98,09 | 98,13 | 0 |
| 18.11.19 | 98,14 | 98,23 | 98,14 | 98,23 | 0 |
| 15.11.19 | 98,23 | 98,23 | 98,21 | 98,21 | 0 |
| 14.11.19 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 13.11.19 | 98,43 | 98,59 | 98,43 | 98,59 | 0 |
| 12.11.19 | 98,29 | 98,33 | 98,29 | 98,33 | 0 |
| 11.11.19 | 98,59 | 98,59 | 98,39 | 98,39 | 0 |
| 08.11.19 | 98,53 | 98,54 | 98,53 | 98,54 | 0 |
| 07.11.19 | 99,14 | 99,14 | 98,55 | 98,55 | 0 |
| 06.11.19 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 05.11.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.11.19 | 99,52 | 99,52 | 99,33 | 99,33 | 0 |
| 31.10.19 | 99,19 | 99,52 | 99,19 | 99,52 | 0 |
| 30.10.19 | 99,09 | 99,18 | 99,09 | 99,18 | 0 |
| 29.10.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.10.19 | 99,11 | 99,11 | 98,98 | 98,98 | 0 |
| 25.10.19 | 99,53 | 99,53 | 99,34 | 99,34 | 0 |
| 24.10.19 | 99,48 | 99,56 | 99,48 | 99,56 | 0 |
| 23.10.19 | 99,47 | 99,49 | 99,47 | 99,49 | 0 |
| 22.10.19 | 99,03 | 99,29 | 99,03 | 99,29 | 0 |
| 21.10.19 | 99,11 | 99,11 | 99,04 | 99,04 | 0 |
| 18.10.19 | 99,26 | 99,26 | 99,23 | 99,23 | 0 |
