0,875% Thermo Fisher Scientific 19/31 auf Festzins
WKN: A2R8JK / ISIN: XS2058556619Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 97,30 | 97,30 | 97,00 | 97,00 | 0 |
| 20.11.19 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 19.11.19 | 97,17 | 97,24 | 97,17 | 97,24 | 0 |
| 18.11.19 | 97,21 | 97,25 | 97,21 | 97,25 | 0 |
| 15.11.19 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 14.11.19 | 97,39 | 97,39 | 97,32 | 97,32 | 0 |
| 13.11.19 | 97,39 | 97,77 | 97,39 | 97,77 | 0 |
| 12.11.19 | 97,71 | 97,71 | 97,36 | 97,36 | 0 |
| 11.11.19 | 98,09 | 98,09 | 97,81 | 97,81 | 0 |
| 08.11.19 | 98,06 | 98,06 | 97,99 | 97,99 | 0 |
| 07.11.19 | 98,81 | 98,81 | 98,12 | 98,12 | 0 |
| 06.11.19 | 98,61 | 98,80 | 98,61 | 98,80 | 0 |
| 05.11.19 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 04.11.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 01.11.19 | 99,47 | 99,47 | 99,43 | 99,43 | 0 |
| 31.10.19 | 99,01 | 99,56 | 99,01 | 99,56 | 0 |
| 30.10.19 | 98,93 | 99,04 | 98,93 | 99,04 | 0 |
| 29.10.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 28.10.19 | 99,06 | 99,06 | 98,82 | 98,82 | 0 |
| 25.10.19 | 99,64 | 99,64 | 99,34 | 99,34 | 0 |
| 24.10.19 | 99,66 | 99,72 | 99,66 | 99,72 | 0 |
| 23.10.19 | 99,59 | 99,63 | 99,59 | 99,63 | 0 |
| 22.10.19 | 99,01 | 99,32 | 99,01 | 99,32 | 0 |
| 21.10.19 | 99,16 | 99,16 | 99,02 | 99,02 | 0 |
| 18.10.19 | 99,39 | 99,39 | 99,38 | 99,38 | 0 |
