2,85% Paypal Holding 19/29 auf Festzins
WKN: A2R8DQ / ISIN: US70450YAE32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 100,43 | 100,43 | 100,17 | 100,17 | 0 |
| 20.11.19 | 100,55 | 100,55 | 100,30 | 100,30 | 0 |
| 19.11.19 | 100,08 | 100,31 | 100,08 | 100,31 | 0 |
| 18.11.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 15.11.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.11.19 | 99,41 | 100,06 | 99,41 | 100,06 | 0 |
| 13.11.19 | 99,11 | 99,42 | 99,11 | 99,42 | 0 |
| 12.11.19 | 98,86 | 99,03 | 98,86 | 99,03 | 0 |
| 11.11.19 | 98,88 | 98,93 | 98,88 | 98,93 | 0 |
| 08.11.19 | 99,23 | 99,23 | 99,14 | 99,14 | 0 |
| 07.11.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.11.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 05.11.19 | 99,68 | 99,68 | 99,45 | 99,45 | 0 |
| 04.11.19 | 100,08 | 100,08 | 99,95 | 99,95 | 0 |
| 01.11.19 | 100,29 | 100,33 | 100,29 | 100,33 | 0 |
| 31.10.19 | 99,70 | 100,18 | 99,70 | 100,18 | 0 |
| 30.10.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.10.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.10.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.10.19 | 99,97 | 99,97 | 99,96 | 99,96 | 0 |
| 24.10.19 | 99,58 | 100,23 | 99,58 | 100,23 | 0 |
| 23.10.19 | 99,56 | 99,97 | 99,56 | 99,97 | 0 |
| 22.10.19 | 99,56 | 99,56 | 99,41 | 99,41 | 0 |
| 21.10.19 | 99,72 | 99,72 | 99,56 | 99,56 | 0 |
| 18.10.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
