0,625% PostNL NV 19/26 auf Festzins
WKN: A2R73N / ISIN: XS2047619064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 99,83 | 99,83 | 99,57 | 99,57 | 0 |
| 19.11.19 | 99,75 | 99,75 | 99,60 | 99,60 | 0 |
| 18.11.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 15.11.19 | 99,79 | 99,80 | 99,79 | 99,80 | 0 |
| 14.11.19 | 99,80 | 99,90 | 99,80 | 99,90 | 0 |
| 13.11.19 | 99,57 | 99,66 | 99,57 | 99,66 | 0 |
| 12.11.19 | 99,43 | 99,43 | 99,41 | 99,41 | 0 |
| 11.11.19 | 99,63 | 99,63 | 99,48 | 99,48 | 0 |
| 08.11.19 | 99,46 | 99,47 | 99,46 | 99,47 | 0 |
| 07.11.19 | 99,95 | 99,95 | 99,52 | 99,52 | 0 |
| 06.11.19 | 99,71 | 99,81 | 99,71 | 99,81 | 0 |
| 05.11.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 04.11.19 | 99,77 | 99,83 | 99,77 | 99,83 | 0 |
| 01.11.19 | 99,90 | 99,91 | 99,90 | 99,91 | 0 |
| 31.10.19 | 99,60 | 99,90 | 99,60 | 99,90 | 0 |
| 30.10.19 | 99,43 | 99,54 | 99,43 | 99,54 | 0 |
| 29.10.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 28.10.19 | 99,32 | 99,38 | 99,32 | 99,38 | 0 |
| 25.10.19 | 99,29 | 99,46 | 99,29 | 99,46 | 0 |
| 24.10.19 | 99,04 | 99,33 | 99,04 | 99,33 | 0 |
| 23.10.19 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 22.10.19 | 98,74 | 98,86 | 98,74 | 98,86 | 0 |
| 21.10.19 | 98,77 | 99,10 | 98,76 | 98,76 | 200000 |
| 18.10.19 | 98,95 | 98,95 | 98,93 | 98,93 | 0 |
| 17.10.19 | 98,95 | 98,95 | 98,94 | 98,94 | 0 |
