0,375% EDP Finance BV 19/26 auf Festzins
WKN: A2R7TF / ISIN: XS2053052895Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 98,34 | 98,34 | 98,23 | 98,23 | 0 |
| 20.11.19 | 98,72 | 98,72 | 98,43 | 98,43 | 0 |
| 19.11.19 | 98,88 | 98,88 | 98,51 | 98,51 | 0 |
| 18.11.19 | 99,00 | 99,00 | 98,92 | 98,92 | 0 |
| 15.11.19 | 99,19 | 99,19 | 99,04 | 99,04 | 0 |
| 14.11.19 | 99,39 | 99,39 | 99,31 | 99,31 | 0 |
| 13.11.19 | 99,23 | 99,38 | 99,23 | 99,38 | 0 |
| 12.11.19 | 99,12 | 99,18 | 99,12 | 99,18 | 0 |
| 11.11.19 | 99,28 | 99,28 | 99,18 | 99,18 | 0 |
| 08.11.19 | 99,50 | 99,50 | 99,26 | 99,26 | 0 |
| 07.11.19 | 99,75 | 99,75 | 99,50 | 99,50 | 0 |
| 06.11.19 | 99,60 | 99,71 | 99,60 | 99,71 | 0 |
| 05.11.19 | 99,64 | 99,68 | 99,64 | 99,68 | 0 |
| 04.11.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 01.11.19 | 99,72 | 99,76 | 99,72 | 99,76 | 0 |
| 31.10.19 | 99,53 | 99,78 | 99,53 | 99,78 | 0 |
| 30.10.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.10.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.10.19 | 99,38 | 99,38 | 99,37 | 99,37 | 0 |
| 25.10.19 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 24.10.19 | 99,39 | 99,54 | 99,39 | 99,54 | 0 |
| 23.10.19 | 99,36 | 99,40 | 99,36 | 99,40 | 0 |
| 22.10.19 | 99,11 | 99,26 | 99,11 | 99,26 | 0 |
| 21.10.19 | 99,07 | 99,14 | 99,07 | 99,14 | 0 |
| 18.10.19 | 99,22 | 99,22 | 99,20 | 99,20 | 0 |
