0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,75 | 99,75 | 99,46 | 99,46 | 0 |
| 20.11.19 | 99,98 | 99,98 | 99,68 | 99,68 | 0 |
| 19.11.19 | 99,88 | 99,88 | 99,79 | 99,79 | 0 |
| 18.11.19 | 99,93 | 99,95 | 99,93 | 99,95 | 0 |
| 15.11.19 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 14.11.19 | 99,92 | 100,06 | 99,92 | 100,06 | 0 |
| 13.11.19 | 99,74 | 99,89 | 99,74 | 99,89 | 0 |
| 12.11.19 | 99,51 | 99,62 | 99,51 | 99,62 | 0 |
| 11.11.19 | 99,68 | 99,68 | 99,57 | 99,57 | 0 |
| 08.11.19 | 99,56 | 99,59 | 99,56 | 99,59 | 0 |
| 07.11.19 | 100,02 | 100,02 | 99,60 | 99,60 | 0 |
| 06.11.19 | 99,87 | 99,95 | 99,87 | 99,95 | 0 |
| 05.11.19 | 99,73 | 99,93 | 99,73 | 99,93 | 0 |
| 04.11.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.11.19 | 99,61 | 99,64 | 99,61 | 99,64 | 0 |
| 31.10.19 | 99,54 | 99,63 | 99,54 | 99,63 | 0 |
| 30.10.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.10.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.10.19 | 99,02 | 99,02 | 99,01 | 99,01 | 0 |
| 25.10.19 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.10.19 | 99,13 | 99,32 | 99,13 | 99,32 | 0 |
| 23.10.19 | 99,10 | 99,14 | 99,10 | 99,14 | 0 |
| 22.10.19 | 98,82 | 99,01 | 98,82 | 99,01 | 0 |
| 21.10.19 | 98,90 | 98,93 | 98,90 | 98,93 | 0 |
| 18.10.19 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
