0,375% Dassault Systemes SE 19/29 auf Festzins
WKN: A2R7Q1 / ISIN: FR0013444551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,25 | 99,25 | 99,18 | 99,18 | 0 |
| 20.11.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 19.11.19 | 99,57 | 99,57 | 99,50 | 99,50 | 0 |
| 18.11.19 | 99,46 | 99,63 | 99,46 | 99,63 | 0 |
| 15.11.19 | 99,82 | 99,84 | 99,58 | 99,58 | 0 |
| 14.11.19 | 99,57 | 99,79 | 99,57 | 99,79 | 0 |
| 13.11.19 | 99,24 | 99,50 | 99,24 | 99,50 | 0 |
| 12.11.19 | 99,02 | 99,03 | 98,89 | 99,03 | 0 |
| 11.11.19 | 99,04 | 99,16 | 99,04 | 99,16 | 0 |
| 08.11.19 | 98,73 | 99,18 | 98,73 | 99,18 | 0 |
| 07.11.19 | 99,71 | 99,71 | 99,30 | 99,30 | 0 |
| 06.11.19 | 99,35 | 99,46 | 99,35 | 99,46 | 0 |
| 05.11.19 | 99,54 | 99,54 | 99,42 | 99,42 | 0 |
| 04.11.19 | 99,64 | 99,72 | 99,64 | 99,72 | 0 |
| 01.11.19 | 99,75 | 99,91 | 99,74 | 99,76 | 0 |
| 31.10.19 | 99,34 | 99,88 | 99,34 | 99,75 | 0 |
| 30.10.19 | 99,02 | 99,14 | 98,88 | 99,14 | 0 |
| 29.10.19 | 98,76 | 99,00 | 98,76 | 98,99 | 0 |
| 28.10.19 | 98,82 | 98,91 | 98,82 | 98,91 | 0 |
| 25.10.19 | 99,15 | 99,15 | 99,08 | 99,14 | 0 |
| 24.10.19 | 99,03 | 99,22 | 98,93 | 99,19 | 0 |
| 23.10.19 | 99,06 | 99,17 | 99,06 | 99,13 | 0 |
| 22.10.19 | 98,48 | 98,83 | 98,48 | 98,83 | 0 |
| 21.10.19 | 98,69 | 98,69 | 98,46 | 98,52 | 0 |
| 18.10.19 | 98,87 | 98,87 | 98,77 | 98,78 | 0 |
