0,25% Schlumberger Finance BV 19/27 auf Festzins
WKN: A2R7M6 / ISIN: XS2010045198Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,58 | 99,58 | 99,39 | 99,39 | 0 |
| 20.11.19 | 99,92 | 99,92 | 99,59 | 99,59 | 0 |
| 19.11.19 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 18.11.19 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 15.11.19 | 99,77 | 99,77 | 99,73 | 99,73 | 0 |
| 14.11.19 | 99,67 | 99,83 | 99,67 | 99,83 | 0 |
| 13.11.19 | 99,36 | 99,65 | 99,36 | 99,65 | 0 |
| 12.11.19 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 11.11.19 | 99,42 | 99,42 | 99,25 | 99,25 | 0 |
| 08.11.19 | 99,35 | 99,35 | 99,34 | 99,34 | 0 |
| 07.11.19 | 99,94 | 99,94 | 99,41 | 99,41 | 0 |
| 06.11.19 | 99,72 | 99,85 | 99,72 | 99,85 | 0 |
| 05.11.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 04.11.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 01.11.19 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 31.10.19 | 99,82 | 100,12 | 99,82 | 100,12 | 0 |
| 30.10.19 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 29.10.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 28.10.19 | 99,36 | 99,36 | 99,33 | 99,33 | 0 |
| 25.10.19 | 99,62 | 99,62 | 99,52 | 99,52 | 0 |
| 24.10.19 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 23.10.19 | 99,59 | 99,63 | 99,59 | 99,63 | 0 |
| 22.10.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.10.19 | 99,28 | 99,28 | 99,25 | 99,25 | 0 |
| 18.10.19 | 99,55 | 99,55 | 99,45 | 99,45 | 0 |
