1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,97 | 99,97 | 99,79 | 99,79 | 0 |
| 20.11.19 | 100,28 | 100,28 | 99,96 | 99,96 | 0 |
| 19.11.19 | 99,95 | 99,96 | 99,95 | 99,96 | 0 |
| 18.11.19 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 15.11.19 | 100,03 | 100,03 | 100,01 | 100,01 | 0 |
| 14.11.19 | 99,86 | 100,12 | 99,86 | 100,12 | 0 |
| 13.11.19 | 99,44 | 99,83 | 99,44 | 99,83 | 0 |
| 12.11.19 | 99,22 | 99,32 | 99,22 | 99,32 | 0 |
| 11.11.19 | 99,51 | 99,51 | 99,46 | 99,46 | 0 |
| 08.11.19 | 99,35 | 99,40 | 99,35 | 99,40 | 0 |
| 07.11.19 | 99,93 | 99,93 | 99,35 | 99,35 | 0 |
| 06.11.19 | 99,58 | 99,82 | 99,58 | 99,82 | 0 |
| 05.11.19 | 99,59 | 99,65 | 99,59 | 99,65 | 0 |
| 04.11.19 | 99,73 | 99,73 | 99,72 | 99,72 | 0 |
| 01.11.19 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 31.10.19 | 99,41 | 99,92 | 99,41 | 99,92 | 0 |
| 30.10.19 | 99,35 | 99,47 | 99,35 | 99,47 | 0 |
| 29.10.19 | 99,24 | 99,39 | 99,24 | 99,39 | 0 |
| 28.10.19 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 25.10.19 | 99,35 | 99,35 | 99,28 | 99,28 | 0 |
| 24.10.19 | 99,23 | 99,41 | 99,23 | 99,41 | 0 |
| 23.10.19 | 99,08 | 99,16 | 99,08 | 99,16 | 0 |
| 22.10.19 | 98,59 | 98,88 | 98,59 | 98,88 | 0 |
| 21.10.19 | 98,72 | 98,72 | 98,60 | 98,60 | 0 |
| 18.10.19 | 99,00 | 99,00 | 98,85 | 98,85 | 0 |
