0,2% DH Europe Finance 19/26 auf Festzins
WKN: A2R7HA / ISIN: XS2050404636Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.09.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.09.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.09.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.09.19 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
